Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $77.19 | 141,667 | 1:1 | $76.80 | $77.72 | $75.90 |
| December 17, 2024 | $74.80 | 145,691 | 1:1 | $76.45 | $76.79 | $74.65 |
| December 18, 2024 | $71.89 | 188,388 | 1:1 | $75.48 | $76.72 | $71.26 |
| December 19, 2024 | $71.73 | 173,435 | 1:1 | $72.88 | $73.00 | $71.41 |
| December 20, 2024 | $71.28 | 817,296 | 1:1 | $70.85 | $73.50 | $70.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $71,280.00 | 103.95% | 1 | $71.28 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG